function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[25.40,25.45,25.30,25.35]},{ x:'01/30/2024',y:[25.35,25.40,25.15,25.20]},{ x:'01/31/2024',y:[25.20,25.30,24.95,25.15]},{ x:'02/01/2024',y:[25.20,25.40,25.20,25.25]},{ x:'02/02/2024',y:[25.35,25.45,25.20,25.45]},{ x:'02/05/2024',y:[25.45,25.45,25.25,25.40]},{ x:'02/15/2024',y:[25.35,25.40,25.20,25.30]},{ x:'02/16/2024',y:[25.30,25.60,25.30,25.55]},{ x:'02/19/2024',y:[25.60,25.90,25.45,25.55]},{ x:'02/20/2024',y:[25.55,25.60,25.30,25.40]},{ x:'02/21/2024',y:[25.40,25.45,25.35,25.35]},{ x:'02/22/2024',y:[25.40,25.45,25.35,25.45]},{ x:'02/23/2024',y:[25.45,25.45,25.10,25.15]},{ x:'02/26/2024',y:[25.15,25.35,25.15,25.35]},{ x:'02/27/2024',y:[25.30,25.40,25.00,25.15]},{ x:'02/29/2024',y:[25.20,25.50,25.20,25.35]},{ x:'03/01/2024',y:[25.35,25.35,25.20,25.25]},{ x:'03/04/2024',y:[25.25,25.35,25.20,25.25]},{ x:'03/05/2024',y:[25.25,25.55,25.15,25.20]},{ x:'03/06/2024',y:[25.25,25.40,25.20,25.25]},{ x:'03/07/2024',y:[25.25,25.30,25.05,25.10]},{ x:'03/08/2024',y:[25.05,25.10,24.30,24.50]},{ x:'03/11/2024',y:[24.90,25.40,24.70,25.35]},{ x:'03/12/2024',y:[25.40,25.65,25.40,25.60]},{ x:'03/13/2024',y:[25.55,25.70,25.40,25.65]},{ x:'03/14/2024',y:[25.70,26.00,25.65,26.00]},{ x:'03/15/2024',y:[25.95,26.20,25.70,26.10]},{ x:'03/18/2024',y:[26.15,26.15,25.35,25.40]},{ x:'03/19/2024',y:[25.35,25.80,25.35,25.75]},{ x:'03/20/2024',y:[25.85,26.90,25.85,26.70]},{ x:'03/21/2024',y:[26.60,26.70,26.30,26.40]},{ x:'03/22/2024',y:[26.40,26.60,26.20,26.50]},{ x:'03/25/2024',y:[26.30,26.70,26.30,26.35]},{ x:'03/26/2024',y:[26.50,26.50,26.00,26.05]},{ x:'03/27/2024',y:[26.05,26.85,26.05,26.65]},{ x:'03/28/2024',y:[27.20,28.30,27.20,27.65]},{ x:'03/29/2024',y:[27.50,28.55,27.30,27.65]},{ x:'04/01/2024',y:[27.80,27.80,27.40,27.45]},{ x:'04/02/2024',y:[27.80,27.90,27.45,27.60]},{ x:'04/03/2024',y:[27.60,28.00,26.90,27.75]},{ x:'04/08/2024',y:[28.10,28.55,28.10,28.30]},{ x:'04/09/2024',y:[28.30,28.30,27.60,27.80]},{ x:'04/10/2024',y:[28.20,29.20,28.15,28.70]},{ x:'04/11/2024',y:[28.40,28.80,27.90,28.05]},{ x:'04/12/2024',y:[27.85,28.00,27.30,27.45]},{ x:'04/15/2024',y:[27.40,27.80,27.20,27.45]},{ x:'04/16/2024',y:[27.40,27.40,26.80,26.95]},{ x:'04/17/2024',y:[27.05,27.90,27.00,27.75]},{ x:'04/18/2024',y:[27.55,27.70,27.35,27.65]},{ x:'04/19/2024',y:[27.50,27.50,26.45,26.75]},{ x:'04/22/2024',y:[27.10,27.55,26.80,27.45]},{ x:'04/23/2024',y:[27.45,28.00,27.40,28.00]},{ x:'04/24/2024',y:[28.10,28.40,27.70,27.95]},{ x:'04/25/2024',y:[28.35,28.35,27.90,28.20]},{ x:'04/26/2024',y:[28.70,28.85,27.90,28.15]},{ x:'04/29/2024',y:[28.50,29.15,28.50,29.10]},{ x:'04/30/2024',y:[29.30,29.30,28.65,28.70]},{ x:'05/02/2024',y:[28.65,29.00,28.55,28.65]},{ x:'05/03/2024',y:[28.80,28.80,28.25,28.40]},{ x:'05/06/2024',y:[28.55,28.60,28.20,28.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1789 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());