function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/18/2023',y:[34.90,35.80,33.15,33.70]},{ x:'07/19/2023',y:[34.05,35.00,33.00,33.35]},{ x:'07/20/2023',y:[34.00,34.05,30.10,31.30]},{ x:'07/21/2023',y:[31.30,32.90,31.30,31.50]},{ x:'07/24/2023',y:[31.60,32.50,31.60,32.10]},{ x:'07/25/2023',y:[32.25,33.15,32.20,32.80]},{ x:'07/26/2023',y:[32.95,32.95,31.60,31.65]},{ x:'07/27/2023',y:[31.80,32.00,31.15,31.60]},{ x:'07/28/2023',y:[31.90,31.95,31.15,31.70]},{ x:'07/31/2023',y:[31.90,32.50,31.50,31.85]},{ x:'08/01/2023',y:[32.00,32.75,32.00,32.70]},{ x:'08/02/2023',y:[33.00,33.20,31.70,31.75]},{ x:'08/04/2023',y:[31.75,32.05,31.45,31.75]},{ x:'08/07/2023',y:[31.95,32.30,31.50,32.10]},{ x:'08/08/2023',y:[31.95,31.95,30.65,30.90]},{ x:'08/09/2023',y:[31.00,31.30,30.70,30.75]},{ x:'08/10/2023',y:[29.80,29.95,28.60,29.05]},{ x:'08/11/2023',y:[28.85,29.20,28.40,28.55]},{ x:'08/14/2023',y:[28.20,28.30,27.60,28.00]},{ x:'08/15/2023',y:[28.20,28.30,27.80,27.85]},{ x:'08/16/2023',y:[27.95,28.20,27.55,27.90]},{ x:'08/17/2023',y:[27.95,28.30,27.50,28.00]},{ x:'08/18/2023',y:[28.10,28.10,27.20,27.30]},{ x:'08/21/2023',y:[27.30,27.35,26.80,27.20]},{ x:'08/22/2023',y:[27.30,27.35,26.85,27.00]},{ x:'08/23/2023',y:[27.05,27.25,26.90,27.10]},{ x:'08/24/2023',y:[27.10,27.25,26.70,26.85]},{ x:'08/25/2023',y:[26.85,27.05,26.65,26.90]},{ x:'08/28/2023',y:[26.95,27.00,26.60,26.60]},{ x:'08/29/2023',y:[26.90,27.20,26.85,27.10]},{ x:'08/30/2023',y:[27.15,27.25,27.05,27.15]},{ x:'08/31/2023',y:[27.25,27.30,26.90,27.15]},{ x:'09/01/2023',y:[27.25,27.75,27.10,27.55]},{ x:'09/04/2023',y:[27.75,27.75,27.20,27.55]},{ x:'09/05/2023',y:[27.40,27.50,27.20,27.25]},{ x:'09/06/2023',y:[27.25,27.25,26.85,26.95]},{ x:'09/07/2023',y:[26.85,26.95,26.75,26.85]},{ x:'09/08/2023',y:[26.75,27.15,26.70,27.10]},{ x:'09/11/2023',y:[26.95,27.25,26.60,26.75]},{ x:'09/12/2023',y:[26.75,26.95,26.60,26.80]},{ x:'09/13/2023',y:[26.75,27.10,26.75,27.00]},{ x:'09/14/2023',y:[27.00,27.40,27.00,27.35]},{ x:'09/15/2023',y:[27.40,27.55,27.35,27.40]},{ x:'09/18/2023',y:[27.40,27.85,27.35,27.70]},{ x:'09/19/2023',y:[27.75,27.90,27.50,27.70]},{ x:'09/20/2023',y:[27.75,27.75,27.25,27.25]},{ x:'09/21/2023',y:[27.25,27.25,26.85,26.90]},{ x:'09/22/2023',y:[27.25,27.25,26.75,27.05]},{ x:'09/25/2023',y:[27.05,27.25,27.05,27.20]},{ x:'09/26/2023',y:[27.20,27.20,26.85,26.95]},{ x:'09/27/2023',y:[26.95,27.10,26.85,27.00]},{ x:'09/28/2023',y:[27.05,27.60,27.00,27.50]},{ x:'10/02/2023',y:[27.50,27.55,27.25,27.35]},{ x:'10/03/2023',y:[27.45,27.45,27.15,27.25]},{ x:'10/04/2023',y:[27.50,28.05,27.25,27.25]},{ x:'10/05/2023',y:[27.25,28.00,27.20,27.40]},{ x:'10/06/2023',y:[27.45,27.80,27.40,27.75]},{ x:'10/11/2023',y:[27.95,28.00,27.30,27.60]},{ x:'10/12/2023',y:[27.80,27.90,27.60,27.80]},{ x:'10/13/2023',y:[27.60,27.90,27.45,27.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "1789 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());